| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 3,400 | 40 | - 1.16% | 436,594 | 1,488 |
| 02.12 | 3,440 | 35 | + 1.03% | 1,030,160 | 3,564 |
| 02.11 | 3,405 | 55 | + 1.64% | 1,035,140 | 3,499 |
| 02.10 | 3,350 | 50 | + 1.52% | 532,959 | 1,778 |
| 02.09 | 3,300 | 0 | 0.00% | 480,127 | 1,593 |
| 02.06 | 3,300 | 30 | + 0.92% | 860,499 | 2,791 |
| 02.05 | 3,270 | 85 | - 2.53% | 495,949 | 1,638 |
| 02.04 | 3,355 | 155 | + 4.84% | 919,284 | 3,046 |
| 02.03 | 3,200 | 95 | + 3.06% | 543,696 | 1,712 |
| 02.02 | 3,105 | 85 | - 2.67% | 448,615 | 1,421 |