일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,520	5	- 0.20%	112,707	282
01.17	2,525	5	+ 0.20%	143,694	358
01.16	2,520	30	- 1.18%	105,807	268
01.15	2,550	5	+ 0.20%	111,049	282
01.14	2,545	55	+ 2.21%	115,155	289
01.13	2,490	10	- 0.40%	148,006	371
01.10	2,500	20	+ 0.81%	169,147	422
01.09	2,480	45	+ 1.85%	311,139	776
01.08	2,435	20	+ 0.83%	104,487	254
01.07	2,415	5	+ 0.21%	93,174	224