일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,190	90	- 2.74%	413,829	1,327
01.29	3,280	35	+ 1.08%	656,776	2,112
01.28	3,245	20	- 0.61%	643,968	2,106
01.27	3,265	115	- 3.40%	608,440	1,992
01.26	3,380	50	+ 1.50%	824,765	2,764
01.23	3,330	15	- 0.45%	595,954	1,976
01.22	3,345	15	- 0.45%	705,797	2,376
01.21	3,360	45	+ 1.36%	839,536	2,774
01.20	3,315	30	- 0.90%	765,226	2,529
01.19	3,345	55	+ 1.67%	1,010,870	3,335