일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,410	35	+ 1.47%	111,204	267
01.03	2,375	70	+ 3.04%	112,053	264
01.02	2,305	15	+ 0.66%	51,099	117
12.30	2,290	0	0.00%	41,760	96
12.27	2,290	60	- 2.55%	230,845	525
12.26	2,350	60	- 2.49%	86,235	205
12.24	2,410	10	+ 0.42%	70,461	170
12.23	2,400	40	+ 1.70%	35,615	85
12.20	2,360	40	- 1.67%	98,140	231
12.19	2,400	65	- 2.64%	73,683	178