일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,465	45	+ 1.86%	81,892	200
12.17	2,420	45	- 1.83%	91,259	222
12.16	2,465	35	+ 1.44%	126,338	311
12.13	2,430	30	+ 1.25%	129,939	313
12.12	2,400	15	- 0.62%	145,040	346
12.11	2,415	70	+ 2.99%	152,577	363
12.10	2,345	220	+ 10.35%	356,644	814
12.09	2,125	160	- 7.00%	453,620	977
12.06	2,285	75	- 3.18%	332,567	762
12.05	2,360	230	- 8.88%	906,921	2,275