| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,290 | 90 | + 2.81% | 3,069,911 | 10,286 |
| 01.15 | 3,200 | 20 | - 0.62% | 381,190 | 1,213 |
| 01.14 | 3,220 | 55 | + 1.74% | 1,059,954 | 3,406 |
| 01.13 | 3,165 | 55 | + 1.77% | 568,264 | 1,785 |
| 01.12 | 3,110 | 10 | + 0.32% | 439,049 | 1,374 |
| 01.09 | 3,100 | 90 | + 2.99% | 329,318 | 1,011 |
| 01.08 | 3,010 | 65 | - 2.11% | 303,277 | 923 |
| 01.07 | 3,075 | 45 | + 1.49% | 1,167,545 | 3,645 |
| 01.06 | 3,030 | 45 | - 1.46% | 392,011 | 1,203 |
| 01.05 | 3,075 | 30 | - 0.97% | 303,724 | 940 |