일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,105	45	+ 1.47%	245,150	756
12.30	3,060	40	- 1.29%	351,020	1,087
12.29	3,100	115	+ 3.85%	4,026,539	13,002
12.26	2,985	5	- 0.17%	172,300	515
12.24	2,990	20	- 0.66%	146,423	439
12.23	3,010	100	- 3.22%	208,075	635
12.22	3,110	95	+ 3.15%	269,905	837
12.19	3,015	15	+ 0.50%	115,238	346
12.18	3,000	70	- 2.28%	198,174	597
12.17	3,070	5	+ 0.16%	232,545	719