일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,590	210	+ 8.82%	869,011	2,169
12.03	2,380	60	+ 2.59%	276,198	662
12.02	2,320	80	- 3.33%	238,244	561
11.29	2,400	80	- 3.23%	335,553	809
11.28	2,480	15	- 0.60%	72,162	180
11.27	2,495	50	- 1.97%	124,737	313
11.26	2,545	0	0.00%	155,227	390
11.25	2,545	75	+ 3.04%	95,884	242
11.22	2,470	10	- 0.40%	92,084	229
11.21	2,480	15	- 0.60%	87,055	215