일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,495	25	- 0.99%	74,636	187
11.19	2,520	40	- 1.56%	86,053	217
11.18	2,560	100	+ 4.07%	91,141	232
11.15	2,460	15	+ 0.61%	224,821	545
11.14	2,445	35	- 1.41%	129,406	320
11.13	2,480	85	- 3.31%	186,915	471
11.12	2,565	100	- 3.75%	260,296	670
11.11	2,665	60	- 2.20%	132,582	353
11.08	2,725	25	- 0.91%	104,005	287
11.07	2,750	5	- 0.18%	130,723	357