일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,065	45	- 1.45%	322,681	986
12.15	3,110	50	- 1.58%	253,296	788
12.12	3,160	45	+ 1.45%	283,700	893
12.11	3,115	45	+ 1.47%	233,609	727
12.10	3,070	60	- 1.92%	213,954	660
12.09	3,130	20	- 0.64%	944,437	2,967
12.08	3,150	30	- 0.94%	204,018	642
12.05	3,180	15	+ 0.47%	225,286	711
12.04	3,165	5	+ 0.16%	201,375	634
12.03	3,160	60	+ 1.94%	440,593	1,382