일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	17,500	680	+ 4.04%	47,209	820
12.18	16,820	330	- 1.92%	15,086	254
12.17	17,150	90	+ 0.53%	35,058	599
12.16	17,060	300	+ 1.79%	33,701	573
12.15	16,760	190	- 1.12%	26,522	443
12.12	16,950	0	0.00%	18,875	319
12.11	16,950	110	+ 0.65%	28,363	480
12.10	16,840	100	+ 0.60%	22,968	382
12.09	16,740	60	- 0.36%	16,586	277
12.08	16,800	130	- 0.77%	23,811	403