일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	16,170	220	+ 1.38%	38,980	631
03.19	15,950	470	- 2.86%	36,743	591
03.18	16,420	10	+ 0.06%	20,427	335
03.17	16,410	40	- 0.24%	22,853	376
03.16	16,450	250	- 1.50%	20,212	334
03.13	16,700	150	+ 0.91%	13,605	225
03.12	16,550	100	+ 0.61%	17,347	285
03.11	16,450	70	+ 0.43%	34,523	570
03.10	16,380	0	0.00%	33,079	545
03.09	16,380	690	- 4.04%	47,111	767