일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	16,150	650	+ 4.19%	561,522	9,827
11.15	15,500	490	+ 3.26%	35,963	547
11.14	15,010	210	- 1.38%	43,590	661
11.13	15,220	650	- 4.10%	59,580	926
11.12	15,870	730	- 4.40%	68,306	1,100
11.11	16,600	440	- 2.58%	54,501	915
11.08	17,040	20	+ 0.12%	18,331	313
11.07	17,020	190	- 1.10%	31,737	540
11.06	17,210	160	- 0.92%	41,616	716
11.05	17,370	50	- 0.29%	20,864	365