일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,570	100	+ 0.51%	28,588	557
07.09	19,470	230	+ 1.20%	38,441	749
07.08	19,240	10	+ 0.05%	15,080	289
07.05	19,230	610	+ 3.28%	65,879	1,258
07.04	18,620	30	+ 0.16%	11,601	216
07.03	18,590	200	- 1.06%	18,149	337
07.02	18,790	10	- 0.05%	44,491	832
07.01	18,800	250	+ 1.35%	32,497	610
06.28	18,550	50	+ 0.27%	16,697	309
06.27	18,500	500	- 2.63%	45,208	846