일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,380	190	- 1.22%	20,567	316
06.25	15,570	0	0.00%	12,945	201
06.24	15,570	10	- 0.06%	21,691	338
06.23	15,580	70	- 0.45%	15,785	245