일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	15,190	130	- 0.85%	15,557	236
03.05	15,320	0	0.00%	13,142	201
03.04	15,320	10	- 0.07%	31,859	486
02.28	15,330	240	- 1.54%	25,474	390
02.27	15,570	250	- 1.58%	16,182	255
02.26	15,820	320	+ 2.07%	17,452	273
02.25	15,500	230	- 1.46%	29,019	452
02.24	15,730	100	- 0.63%	16,933	266
02.21	15,830	160	+ 1.02%	11,156	176
02.20	15,670	150	- 0.95%	20,137	317