일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	18,060	390	- 2.11%	31,920	574
02.12	18,450	50	- 0.27%	34,792	638
02.11	18,500	90	+ 0.49%	56,957	1,054
02.10	18,410	360	+ 1.99%	53,069	984
02.09	18,050	700	+ 4.04%	55,982	1,002
02.06	17,350	450	- 2.53%	67,327	1,157
02.05	17,800	590	- 3.21%	57,705	1,037
02.04	18,390	280	- 1.50%	51,438	945
02.03	18,670	670	+ 3.72%	116,803	2,167
02.02	18,000	1,520	- 7.79%	182,366	3,378