일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	15,820	20	+ 0.13%	19,584	309
02.18	15,800	200	- 1.25%	40,763	644
02.17	16,000	290	+ 1.85%	28,620	457
02.14	15,710	10	+ 0.06%	11,649	183
02.13	15,700	20	+ 0.13%	15,739	247
02.12	15,680	230	- 1.45%	25,164	395
02.11	15,910	20	- 0.13%	12,079	191
02.10	15,930	80	- 0.50%	9,461	150
02.07	16,010	160	- 0.99%	17,601	281
02.06	16,170	190	+ 1.19%	21,282	343