일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	19,520	2,250	+ 13.03%	924,935	18,265
01.29	17,270	280	+ 1.65%	46,128	787
01.28	16,990	60	- 0.35%	38,143	647
01.27	17,050	10	+ 0.06%	52,443	890
01.26	17,040	760	+ 4.67%	90,471	1,518
01.23	16,280	380	+ 2.39%	45,577	732
01.22	15,900	30	+ 0.19%	41,777	658
01.21	15,870	320	- 1.98%	57,122	901
01.20	16,190	290	+ 1.82%	23,567	380
01.19	15,900	60	- 0.38%	44,838	711