일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	18,350	130	+ 0.71%	36,393	669
10.10	18,220	250	+ 1.39%	41,525	754
10.08	17,970	280	+ 1.58%	46,334	833
10.07	17,690	230	+ 1.32%	20,361	358
10.04	17,460	110	+ 0.63%	23,205	404
10.02	17,350	250	- 1.42%	23,371	407
09.30	17,600	200	- 1.12%	14,574	257
09.27	17,800	200	- 1.11%	28,713	514
09.26	18,000	100	+ 0.56%	24,720	444
09.25	17,900	100	- 0.56%	20,031	360