일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	15,980	180	+ 1.14%	14,633	234
02.04	15,800	230	+ 1.48%	20,339	323
02.03	15,570	750	- 4.60%	48,742	767
01.31	16,320	50	- 0.31%	21,549	352
01.24	16,370	170	+ 1.05%	28,806	469
01.23	16,200	260	- 1.58%	25,602	415
01.22	16,460	230	- 1.38%	33,107	547
01.21	16,690	10	- 0.06%	16,811	281
01.20	16,700	270	- 1.59%	16,447	276
01.17	16,970	180	- 1.05%	19,911	337