일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	18,000	10	+ 0.06%	23,237	417
09.23	17,990	80	+ 0.45%	21,911	393
09.20	17,910	110	+ 0.62%	22,897	411
09.19	17,800	40	+ 0.23%	33,521	594
09.13	17,760	0	0.00%	26,864	474
09.12	17,760	760	+ 4.47%	41,774	732
09.11	17,000	10	- 0.06%	36,448	624
09.10	17,010	190	- 1.11%	63,044	1,075
09.09	17,200	10	+ 0.06%	65,336	1,092
09.06	17,190	250	- 1.43%	48,855	834