| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 15,900 | 60 | - 0.38% | 44,838 | 711 |
| 01.16 | 15,960 | 240 | - 1.48% | 38,621 | 617 |
| 01.15 | 16,200 | 50 | + 0.31% | 32,246 | 518 |
| 01.14 | 16,150 | 180 | - 1.10% | 34,176 | 554 |
| 01.13 | 16,330 | 420 | - 2.51% | 29,640 | 487 |
| 01.12 | 16,750 | 20 | - 0.12% | 21,469 | 360 |
| 01.09 | 16,770 | 360 | + 2.19% | 35,420 | 590 |
| 01.08 | 16,410 | 60 | + 0.37% | 22,881 | 374 |
| 01.07 | 16,350 | 500 | - 2.97% | 50,985 | 837 |
| 01.06 | 16,850 | 100 | - 0.59% | 35,782 | 600 |