일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	17,440	460	- 2.57%	62,780	1,102
09.04	17,900	580	- 3.14%	58,636	1,050
09.03	18,480	70	+ 0.38%	35,377	656
09.02	18,410	40	- 0.22%	29,867	547
08.30	18,450	280	+ 1.54%	30,307	554
08.29	18,170	300	- 1.62%	52,731	966
08.28	18,470	30	- 0.16%	31,099	578
08.27	18,500	60	- 0.32%	45,404	839
08.26	18,560	270	- 1.43%	78,830	1,477
08.23	18,830	470	- 2.44%	121,545	2,297