일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	17,150	270	+ 1.60%	17,843	304
01.15	16,880	180	+ 1.08%	134,526	2,348
01.14	16,700	20	+ 0.12%	9,483	158
01.13	16,680	240	- 1.42%	19,787	331
01.10	16,920	30	- 0.18%	15,834	267
01.09	16,950	110	+ 0.65%	18,792	317
01.08	16,840	0	0.00%	16,601	279
01.07	16,840	20	- 0.12%	10,161	171
01.06	16,860	440	+ 2.68%	34,699	578
01.03	16,420	70	+ 0.43%	38,056	622