일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	16,950	270	- 1.57%	31,022	525
01.02	17,220	350	+ 2.08%	44,735	770
12.30	16,870	100	- 0.59%	27,487	461
12.29	16,970	200	- 1.17%	42,831	720
12.26	17,170	10	+ 0.06%	33,467	573
12.24	17,160	540	- 3.05%	74,717	1,287
12.23	17,700	1,070	- 5.70%	85,235	1,542
12.22	18,770	1,270	+ 7.26%	282,568	5,337
12.19	17,500	680	+ 4.04%	47,209	820
12.18	16,820	330	- 1.92%	15,086	254