일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	16,350	130	- 0.79%	27,033	441
12.30	16,480	280	+ 1.73%	11,752	194
12.27	16,200	280	- 1.70%	19,077	310
12.26	16,480	20	- 0.12%	15,058	249
12.24	16,500	0	0.00%	12,673	209
12.23	16,500	80	+ 0.49%	11,066	182
12.20	16,420	130	- 0.79%	23,164	380
12.19	16,550	340	- 2.01%	30,763	512
12.18	16,890	0	0.00%	15,425	259
12.17	16,890	90	+ 0.54%	27,663	466