일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	19,300	10	- 0.05%	101,035	1,942
08.21	19,310	200	+ 1.05%	1,066,590	21,820
08.20	19,110	150	- 0.78%	51,562	992
08.19	19,260	400	+ 2.12%	87,718	1,684
08.16	18,860	50	- 0.26%	80,741	1,521
08.14	18,910	60	+ 0.32%	44,253	840
08.13	18,850	650	- 3.33%	68,965	1,308
08.12	19,500	170	+ 0.88%	52,705	1,033
08.09	19,330	100	+ 0.52%	74,307	1,436
08.08	19,230	380	+ 2.02%	102,173	1,962