일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	16,800	160	+ 0.96%	34,618	583
12.13	16,640	240	+ 1.46%	42,355	700
12.12	16,400	190	+ 1.17%	36,063	586
12.11	16,210	620	+ 3.98%	42,899	695
12.10	15,590	890	+ 6.05%	52,762	806
12.09	14,700	1,000	- 6.37%	103,555	1,552
12.06	15,700	350	- 2.18%	56,113	884
12.05	16,050	510	- 3.08%	47,542	785
12.04	16,560	590	- 3.44%	133,312	2,188
12.03	17,150	300	- 1.72%	72,107	1,255