일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	17,000	450	- 2.58%	68,270	1,162
12.01	17,450	400	+ 2.35%	96,012	1,659
11.28	17,050	1,440	+ 9.23%	188,796	3,150
11.27	15,610	0	0.00%	14,131	221
11.26	15,610	70	+ 0.45%	18,255	285
11.25	15,540	60	- 0.39%	17,503	272
11.24	15,600	210	+ 1.37%	28,907	450
11.21	15,390	60	- 0.39%	22,836	350
11.20	15,450	310	+ 2.05%	26,320	404
11.19	15,140	160	- 1.05%	15,927	240