| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 18,850 | 750 | + 4.14% | 142,124 | 2,688 |
| 08.06 | 18,100 | 880 | + 5.11% | 235,636 | 4,211 |
| 08.05 | 17,220 | 3,330 | - 16.20% | 449,993 | 8,320 |
| 08.02 | 20,550 | 750 | - 3.52% | 194,945 | 4,006 |
| 08.01 | 21,300 | 50 | - 0.23% | 210,999 | 4,542 |
| 07.31 | 21,350 | 150 | + 0.71% | 237,322 | 5,060 |
| 07.30 | 21,200 | 750 | - 3.42% | 323,875 | 6,860 |
| 07.29 | 21,950 | 100 | + 0.46% | 369,856 | 8,108 |
| 07.26 | 21,850 | 500 | - 2.24% | 566,828 | 12,535 |
| 07.25 | 22,350 | 1,300 | - 5.50% | 1,298,390 | 29,781 |