일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	15,300	230	- 1.48%	22,249	339
11.17	15,530	160	+ 1.04%	21,178	327
11.14	15,370	110	- 0.71%	15,155	234
11.13	15,480	0	0.00%	20,601	320
11.12	15,480	660	+ 4.45%	77,063	1,186
11.11	14,820	170	- 1.13%	24,772	370
11.10	14,990	140	+ 0.94%	16,313	244
11.07	14,850	320	- 2.11%	41,478	616
11.06	15,170	140	+ 0.93%	26,691	405
11.05	15,030	170	- 1.12%	45,551	680