일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	21,950	100	+ 0.46%	369,856	8,108
07.26	21,850	500	- 2.24%	566,828	12,535
07.25	22,350	1,300	- 5.50%	1,298,390	29,781
07.24	23,650	4,690	+ 24.74%	4,865,555	116,205
07.23	18,960	260	+ 1.39%	31,303	594
07.22	18,700	20	- 0.11%	18,448	343
07.19	18,720	240	- 1.27%	27,434	515
07.18	18,960	390	- 2.02%	25,239	479
07.17	19,350	330	+ 1.74%	27,080	524
07.16	19,020	380	- 1.96%	38,160	725