일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	4,600	125	+ 2.79%	320,478	1,450
03.19	4,475	245	- 5.19%	362,900	1,643
03.18	4,720	80	+ 1.72%	257,716	1,204
03.17	4,640	35	- 0.75%	235,864	1,103
03.16	4,675	50	+ 1.08%	539,669	2,552
03.13	4,625	110	- 2.32%	374,370	1,744
03.12	4,735	90	- 1.87%	736,990	3,545
03.11	4,825	285	+ 6.28%	2,019,605	10,034
03.10	4,540	35	- 0.77%	437,119	2,004
03.09	4,575	205	- 4.29%	360,523	1,641