일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	3,150	65	+ 2.11%	55,786	175
12.20	3,085	115	- 3.59%	102,468	320
12.19	3,200	85	- 2.59%	109,815	351
12.18	3,285	50	+ 1.55%	108,857	352
12.17	3,235	25	+ 0.78%	86,571	276
12.16	3,210	35	+ 1.10%	67,000	215
12.13	3,175	105	+ 3.42%	62,615	197
12.12	3,070	95	- 3.00%	114,458	355
12.11	3,165	240	+ 8.21%	142,654	440
12.10	2,925	185	+ 6.75%	112,195	324