일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,740	195	- 6.64%	202,839	564
12.06	2,935	65	- 2.17%	186,904	546
12.05	3,000	20	- 0.66%	83,391	251
12.04	3,020	115	- 3.67%	218,021	661
12.03	3,135	50	+ 1.62%	55,106	174
12.02	3,085	10	+ 0.33%	104,475	322
11.29	3,075	100	- 3.15%	127,604	395
11.28	3,175	40	- 1.24%	176,273	557
11.27	3,215	15	- 0.46%	71,980	230
11.26	3,230	15	+ 0.47%	87,582	281