| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,370 | 25 | + 0.58% | 2,338,836 | 10,263 |
| 01.29 | 4,345 | 30 | - 0.69% | 1,486,485 | 6,385 |
| 01.28 | 4,375 | 370 | + 9.24% | 7,686,213 | 33,889 |
| 01.27 | 4,005 | 10 | + 0.25% | 610,819 | 2,419 |
| 01.26 | 3,995 | 25 | + 0.63% | 542,329 | 2,177 |
| 01.23 | 3,970 | 25 | - 0.63% | 943,656 | 3,709 |
| 01.22 | 3,995 | 145 | - 3.50% | 894,711 | 3,607 |
| 01.21 | 4,140 | 80 | + 1.97% | 1,922,068 | 7,994 |
| 01.20 | 4,060 | 45 | - 1.10% | 896,980 | 3,654 |
| 01.19 | 4,105 | 215 | - 4.98% | 1,609,972 | 6,668 |