일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	3,215	45	+ 1.42%	69,393	223
11.22	3,170	5	+ 0.16%	96,962	308
11.21	3,165	45	- 1.40%	58,504	187
11.20	3,210	5	- 0.16%	72,830	233
11.19	3,215	5	- 0.16%	90,436	287
11.18	3,220	115	+ 3.70%	133,478	430
11.15	3,105	5	+ 0.16%	109,322	336
11.14	3,100	50	- 1.59%	158,139	499
11.13	3,150	160	- 4.83%	178,154	573
11.12	3,310	120	- 3.50%	205,013	697