일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,320	325	+ 8.14%	4,115,093	17,195
01.15	3,995	110	- 2.68%	719,086	2,864
01.14	4,105	100	+ 2.50%	1,518,885	6,143
01.13	4,005	205	- 4.87%	1,447,302	5,910
01.12	4,210	265	+ 6.72%	3,866,864	16,462
01.09	3,945	235	+ 6.33%	1,045,790	4,006
01.08	3,710	140	- 3.64%	897,293	3,354
01.07	3,850	325	- 7.78%	3,707,340	15,336
01.06	4,175	315	+ 8.16%	4,826,577	19,748
01.05	3,860	95	- 2.40%	896,348	3,473