| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 3,955 | 55 | + 1.41% | 2,409,540 | 9,579 |
| 12.30 | 3,900 | 205 | + 5.55% | 7,315,807 | 28,617 |
| 12.29 | 3,695 | 15 | + 0.41% | 1,445,866 | 5,343 |
| 12.26 | 3,680 | 35 | + 0.96% | 999,741 | 3,702 |
| 12.24 | 3,645 | 15 | + 0.41% | 1,274,276 | 4,644 |
| 12.23 | 3,630 | 30 | + 0.83% | 5,556,041 | 20,779 |
| 12.22 | 3,600 | 205 | - 5.39% | 2,297,819 | 8,355 |
| 12.19 | 3,805 | 45 | - 1.17% | 7,854,270 | 31,930 |
| 12.18 | 3,850 | 160 | + 4.34% | 8,846,235 | 34,726 |
| 12.17 | 3,690 | 30 | - 0.81% | 8,848,845 | 33,301 |