일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,800	25	+ 0.90%	58,680	164
12.01	2,775	0	0.00%	74,699	208
11.28	2,775	45	+ 1.65%	54,229	151
11.27	2,730	10	+ 0.37%	37,565	103
11.26	2,720	50	+ 1.87%	53,025	144
11.25	2,670	15	- 0.56%	39,124	105
11.24	2,685	10	- 0.37%	36,569	98
11.21	2,695	55	- 2.00%	57,401	154
11.20	2,750	60	+ 2.23%	36,125	99
11.19	2,690	20	+ 0.75%	68,681	183