일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,670	115	- 4.13%	114,339	308
11.17	2,785	20	+ 0.72%	71,174	196
11.14	2,765	45	- 1.60%	79,843	223
11.13	2,810	15	+ 0.54%	72,534	204
11.12	2,795	40	+ 1.45%	35,344	99
11.11	2,755	30	- 1.08%	52,558	146
11.10	2,785	55	+ 2.02%	32,746	90
11.07	2,730	25	- 0.91%	64,710	176
11.06	2,755	5	- 0.18%	54,438	150
11.05	2,760	40	- 1.43%	156,419	425