일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,370	70	+ 0.41%	2,190,676	37,885
03.19	17,300	450	- 2.54%	1,878,815	32,430
03.18	17,750	360	+ 2.07%	3,657,486	64,212
03.17	17,390	290	+ 1.70%	4,507,549	78,688
03.16	17,100	1,100	- 6.04%	5,262,766	91,382
03.13	18,200	2,000	- 9.90%	8,945,912	167,031
03.12	20,200	2,060	+ 11.36%	56,281,822	1,119,641
03.11	18,140	4,180	+ 29.94%	20,772,635	344,076
03.10	13,960	190	+ 1.38%	3,589,674	51,282
03.09	13,770	1,000	- 6.77%	3,975,493	55,746