일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,925	10	+ 0.34%	35,257	103
05.03	2,915	0	0.00%	24,413	71
05.02	2,915	25	- 0.85%	24,085	70
04.30	2,940	15	+ 0.51%	37,571	110
04.29	2,925	30	+ 1.04%	47,436	138
04.26	2,895	0	0.00%	42,363	123
04.25	2,895	0	0.00%	68,531	199
04.24	2,895	10	- 0.34%	90,628	264
04.23	2,905	15	+ 0.52%	30,262	88
04.22	2,890	20	+ 0.70%	42,467	122