일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,950	20	- 0.67%	285,639	847
11.03	2,970	35	- 1.17%	291,754	871
10.31	3,005	5	+ 0.17%	191,796	575
10.30	3,000	60	- 1.96%	271,974	820
10.29	3,060	70	- 2.24%	394,437	1,216
10.28	3,130	15	- 0.48%	235,035	735
10.27	3,145	25	+ 0.80%	225,555	707
10.24	3,120	35	- 1.11%	212,590	666
10.23	3,155	15	- 0.47%	138,860	441
10.22	3,170	20	+ 0.64%	155,228	487