일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,870	10	+ 0.35%	45,512	130
04.18	2,860	35	+ 1.24%	48,375	139
04.17	2,825	10	- 0.35%	32,897	93
04.16	2,835	10	- 0.35%	66,517	189
04.15	2,845	25	- 0.87%	64,063	183
04.12	2,870	35	- 1.21%	107,933	311
04.11	2,905	5	- 0.17%	98,854	288
04.09	2,910	20	- 0.68%	121,442	354
04.08	2,930	30	- 1.01%	82,380	241
04.05	2,960	10	- 0.34%	42,658	126