일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,210	5	+ 0.16%	91,271	293
09.29	3,205	15	+ 0.47%	127,507	410
09.26	3,190	15	- 0.47%	172,482	549
09.25	3,205	10	- 0.31%	94,664	304
09.24	3,215	50	- 1.53%	212,052	686
09.23	3,265	0	0.00%	102,090	333
09.22	3,265	45	- 1.36%	319,753	1,045