일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	2,935	15	- 0.51%	65,076	191
05.24	2,950	0	0.00%	37,899	112
05.23	2,950	5	- 0.17%	56,990	169
05.22	2,955	20	+ 0.68%	69,305	205
05.21	2,935	40	- 1.35%	66,178	195
05.20	2,975	85	- 2.78%	135,630	406
05.17	3,060	85	+ 2.86%	142,142	429
05.16	2,975	30	+ 1.02%	86,874	258
05.14	2,945	20	+ 0.68%	63,063	186
05.13	2,925	10	+ 0.34%	78,350	228