일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,330	1,170	+ 8.89%	5,271,369	78,144
03.04	13,160	3,840	- 22.59%	7,948,123	115,859
03.03	17,000	350	- 2.02%	14,864,654	268,410
02.27	17,350	2,080	+ 13.62%	44,761,296	801,915
02.26	15,270	880	- 5.45%	3,986,139	61,743
02.25	16,150	260	+ 1.64%	4,956,749	79,530
02.24	15,890	140	+ 0.89%	5,661,844	88,731
02.23	15,750	1,240	+ 8.55%	18,715,599	293,086
02.20	14,510	430	+ 3.05%	9,266,729	135,768
02.19	14,080	430	- 2.96%	6,193,133	87,910