| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,145 | 5 | + 0.16% | 170,404 | 536 |
| 08.29 | 3,140 | 45 | - 1.41% | 431,498 | 1,345 |
| 08.28 | 3,185 | 85 | - 2.60% | 321,119 | 1,035 |
| 08.27 | 3,270 | 45 | + 1.40% | 354,476 | 1,154 |
| 08.26 | 3,225 | 45 | - 1.38% | 342,760 | 1,110 |
| 08.23 | 3,270 | 30 | - 0.91% | 495,435 | 1,629 |
| 08.22 | 3,300 | 5 | - 0.15% | 641,648 | 2,101 |
| 08.21 | 3,305 | 75 | + 2.32% | 1,159,879 | 3,830 |
| 08.20 | 3,230 | 45 | + 1.41% | 574,674 | 1,854 |
| 08.19 | 3,185 | 30 | - 0.93% | 400,328 | 1,276 |