| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 14,080 | 430 | - 2.96% | 6,193,133 | 87,910 |
| 02.13 | 14,510 | 550 | + 3.94% | 16,808,306 | 245,197 |
| 02.12 | 13,960 | 1,080 | - 7.18% | 10,204,496 | 148,617 |
| 02.11 | 15,040 | 1,080 | - 6.70% | 16,532,097 | 262,700 |
| 02.10 | 16,120 | 740 | - 4.39% | 29,347,342 | 450,885 |
| 02.09 | 16,860 | 2,790 | - 14.20% | 25,433,782 | 461,770 |
| 02.06 | 19,650 | 1,210 | + 6.56% | 59,335,016 | 1,173,298 |
| 02.04 | 18,440 | 4,250 | + 29.95% | 919,680 | 16,959 |
| 02.03 | 14,190 | 3,270 | + 29.95% | 12,532,132 | 163,862 |
| 02.02 | 10,920 | 2,520 | + 30.00% | 27,475,094 | 278,020 |