| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 3,215 | 30 | + 0.94% | 1,209,484 | 3,937 |
| 08.14 | 3,185 | 45 | + 1.43% | 484,300 | 1,528 |
| 08.13 | 3,140 | 80 | - 2.48% | 572,966 | 1,807 |
| 08.12 | 3,220 | 10 | + 0.31% | 750,642 | 2,418 |
| 08.09 | 3,210 | 5 | + 0.16% | 5,312,220 | 17,493 |
| 08.08 | 3,205 | 25 | + 0.79% | 953,147 | 3,015 |
| 08.07 | 3,180 | 80 | + 2.58% | 1,086,339 | 3,448 |
| 08.06 | 3,100 | 155 | + 5.26% | 1,214,295 | 3,723 |
| 08.05 | 2,945 | 360 | - 10.89% | 2,964,409 | 9,128 |
| 08.02 | 3,305 | 255 | - 7.16% | 8,243,944 | 28,857 |