| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 3,560 | 35 | - 0.97% | 2,802,293 | 10,018 |
| 07.31 | 3,595 | 215 | + 6.36% | 43,785,475 | 166,517 |
| 07.30 | 3,380 | 250 | + 7.99% | 4,138,658 | 13,636 |
| 07.29 | 3,130 | 40 | + 1.29% | 80,942 | 253 |
| 07.26 | 3,090 | 75 | + 2.49% | 111,472 | 342 |
| 07.25 | 3,015 | 60 | - 1.95% | 218,655 | 660 |
| 07.24 | 3,075 | 40 | - 1.28% | 107,132 | 332 |
| 07.23 | 3,115 | 65 | - 2.04% | 137,606 | 430 |
| 07.22 | 3,180 | 20 | + 0.63% | 232,706 | 730 |
| 07.19 | 3,160 | 50 | - 1.56% | 236,065 | 749 |