| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,400 | 1,800 | + 27.27% | 64,540,818 | 501,830 |
| 01.29 | 6,600 | 160 | - 2.37% | 38,642,302 | 280,024 |
| 01.28 | 6,760 | 1,560 | + 30.00% | 31,183,842 | 188,879 |
| 01.27 | 5,200 | 325 | + 6.67% | 6,228,064 | 32,096 |
| 01.26 | 4,875 | 155 | - 3.08% | 2,102,770 | 10,318 |
| 01.23 | 5,030 | 130 | + 2.65% | 3,178,801 | 15,911 |
| 01.22 | 4,900 | 130 | - 2.58% | 2,739,347 | 13,606 |
| 01.21 | 5,030 | 320 | - 5.98% | 3,275,453 | 16,714 |
| 01.20 | 5,350 | 140 | - 2.55% | 5,625,378 | 30,795 |
| 01.19 | 5,490 | 200 | + 3.78% | 18,832,056 | 104,849 |