| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,210 | 35 | + 1.10% | 309,369 | 987 |
| 07.17 | 3,175 | 30 | + 0.95% | 211,527 | 673 |
| 07.16 | 3,145 | 25 | - 0.79% | 236,228 | 749 |
| 07.15 | 3,170 | 30 | + 0.96% | 123,718 | 389 |
| 07.12 | 3,140 | 5 | - 0.16% | 233,239 | 735 |
| 07.11 | 3,145 | 40 | + 1.29% | 210,708 | 657 |
| 07.10 | 3,105 | 45 | + 1.47% | 385,855 | 1,194 |
| 07.09 | 3,060 | 10 | - 0.33% | 144,445 | 442 |
| 07.08 | 3,070 | 15 | + 0.49% | 165,913 | 504 |
| 07.05 | 3,055 | 5 | + 0.16% | 100,982 | 308 |