| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 3,050 | 0 | 0.00% | 93,409 | 285 |
| 07.03 | 3,050 | 35 | - 1.14% | 239,868 | 729 |
| 07.02 | 3,085 | 25 | - 0.80% | 153,738 | 475 |
| 07.01 | 3,110 | 20 | + 0.65% | 170,991 | 531 |
| 06.28 | 3,090 | 45 | - 1.44% | 246,599 | 765 |
| 06.27 | 3,135 | 5 | + 0.16% | 157,113 | 493 |
| 06.26 | 3,130 | 5 | - 0.16% | 211,056 | 662 |
| 06.25 | 3,135 | 15 | - 0.48% | 430,244 | 1,361 |
| 06.24 | 3,150 | 30 | - 0.94% | 571,269 | 1,821 |
| 06.21 | 3,180 | 55 | - 1.70% | 4,611,416 | 15,359 |