일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,850	540	- 10.02%	13,667,417	66,416
12.15	5,390	10	+ 0.19%	77,756,928	461,010
12.12	5,380	1,235	+ 29.80%	49,339,273	233,579
12.11	4,145	955	+ 29.94%	35,734,250	137,332
12.10	3,190	70	- 2.15%	2,602,145	8,465
12.09	3,260	165	+ 5.33%	10,599,904	34,976
12.08	3,095	5	- 0.16%	681,209	2,103
12.05	3,100	15	+ 0.49%	883,922	2,741
12.04	3,085	40	- 1.28%	965,938	2,980
12.03	3,125	70	+ 2.29%	726,843	2,253