| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 3,235 | 35 | + 1.09% | 3,089,960 | 10,076 |
| 06.19 | 3,200 | 60 | + 1.91% | 18,160,276 | 60,386 |
| 06.18 | 3,140 | 20 | + 0.64% | 662,975 | 2,103 |
| 06.17 | 3,120 | 20 | + 0.65% | 270,915 | 846 |
| 06.14 | 3,100 | 50 | - 1.59% | 251,397 | 782 |
| 06.13 | 3,150 | 95 | + 3.11% | 628,322 | 1,955 |
| 06.12 | 3,055 | 80 | - 2.55% | 592,163 | 1,830 |
| 06.11 | 3,135 | 65 | - 2.03% | 908,934 | 2,834 |
| 06.10 | 3,200 | 35 | + 1.11% | 7,393,030 | 24,352 |
| 06.07 | 3,165 | 260 | - 7.59% | 8,091,373 | 27,021 |