일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,055	25	+ 0.83%	255,551	780
12.01	3,030	35	- 1.14%	659,563	2,026
11.28	3,065	5	+ 0.16%	530,813	1,633
11.27	3,060	0	0.00%	2,923,091	9,357
11.26	3,060	60	+ 2.00%	74,330	226
11.25	3,000	20	- 0.66%	62,093	187
11.24	3,020	0	0.00%	94,107	284
11.21	3,020	60	- 1.95%	127,355	385
11.20	3,080	45	+ 1.48%	89,143	274
11.19	3,035	25	+ 0.83%	105,884	320