일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,955	20	+ 0.68%	69,305	205
05.21	2,935	40	- 1.35%	66,178	195
05.20	2,975	85	- 2.78%	135,630	406
05.17	3,060	85	+ 2.86%	142,142	429
05.16	2,975	30	+ 1.02%	86,874	258
05.14	2,945	20	+ 0.68%	63,063	186
05.13	2,925	10	+ 0.34%	78,350	228
05.10	2,915	5	- 0.17%	79,403	231
05.09	2,920	5	+ 0.17%	20,620	60
05.08	2,915	10	- 0.34%	45,303	132