일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,010	30	- 0.99%	113,817	343
11.17	3,040	30	- 0.98%	125,403	382
11.14	3,070	60	- 1.92%	129,425	400
11.13	3,130	5	- 0.16%	206,640	647
11.12	3,135	50	+ 1.62%	216,275	676
11.11	3,085	0	0.00%	142,403	440
11.10	3,085	110	+ 3.70%	327,470	1,006
11.07	2,975	0	0.00%	170,314	505
11.06	2,975	10	+ 0.34%	152,201	450
11.05	2,965	15	+ 0.51%	313,084	915