일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	288	13	- 4.32%	4,508,578	1,352
09.12	301	22	+ 7.89%	30,636,030	9,587
09.11	279	25	+ 9.84%	44,392,035	13,578
09.10	254	2	- 0.78%	340,710	87
09.09	256	1	- 0.39%	662,299	169
09.06	257	11	- 4.10%	775,463	202
09.05	268	2	+ 0.75%	573,140	153
09.04	266	15	- 5.34%	1,218,147	327
09.03	281	3	+ 1.08%	672,840	189
09.02	278	4	- 1.42%	1,146,689	322