일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	234	2	- 0.85%	194,813	46
12.16	236	6	- 2.48%	392,110	92
12.13	242	10	+ 4.31%	628,382	147
12.12	232	0	0.00%	357,380	82
12.11	232	5	+ 2.20%	335,492	77
12.10	227	14	+ 6.57%	642,660	141
12.09	213	21	- 8.97%	1,084,444	239
12.06	234	2	+ 0.86%	438,878	102
12.05	232	1	+ 0.43%	265,961	62
12.04	231	7	- 2.94%	895,723	208