일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	282	6	- 2.08%	702,609	201
08.01	288	5	- 1.71%	720,576	210
07.31	293	0	0.00%	2,500,289	748
07.30	293	11	+ 3.90%	5,150,339	1,531
07.29	282	0	0.00%	491,316	138
07.26	282	1	- 0.35%	551,366	156
07.25	283	3	- 1.05%	700,880	198
07.24	286	8	+ 2.88%	3,069,663	893
07.23	278	13	- 4.47%	1,992,771	567
07.22	291	31	+ 11.92%	15,940,516	4,809