일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	267	3	- 1.11%	357,377	95
04.25	270	4	- 1.46%	280,357	76
04.24	274	2	- 0.73%	300,668	83
04.23	276	3	+ 1.10%	278,412	77
04.22	273	6	+ 2.25%	591,634	163
04.19	267	10	- 3.61%	683,713	183
04.18	277	6	+ 2.21%	407,263	113
04.17	271	9	+ 3.44%	1,580,512	438
04.16	262	15	- 5.42%	870,457	235
04.15	277	14	- 4.81%	963,020	266