일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	291	1	- 0.34%	852,609	249
04.11	292	22	- 7.01%	1,536,225	455
04.09	314	2	- 0.63%	873,018	272
04.08	316	9	+ 2.93%	1,817,679	581
04.05	307	12	- 3.76%	1,123,337	348
04.04	319	15	+ 4.93%	4,849,271	1,555
04.03	304	16	- 5.00%	1,423,794	434
04.02	320	6	- 1.84%	1,673,283	538
04.01	326	3	+ 0.93%	1,889,027	612
03.29	323	5	+ 1.57%	3,613,447	1,179