일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	260	2	- 0.76%	918,866	243
07.18	262	3	- 1.13%	5,711,186	1,591
07.17	265	14	- 5.02%	1,250,103	334
07.16	265	23	+ 9.50%	7,640,519	2,085
07.15	242	0	0.00%	188,930	46
07.12	242	1	- 0.41%	158,126	38
07.11	243	1	+ 0.41%	261,149	64
07.10	242	6	- 2.42%	261,508	64
07.09	248	2	+ 0.81%	160,122	40
07.08	246	2	- 0.81%	168,097	42