일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 291 | 1 | - 0.34% | 852,609 | 249 |
04.11 | 292 | 22 | - 7.01% | 1,536,225 | 455 |
04.09 | 314 | 2 | - 0.63% | 873,018 | 272 |
04.08 | 316 | 9 | + 2.93% | 1,817,679 | 581 |
04.05 | 307 | 12 | - 3.76% | 1,123,337 | 348 |
04.04 | 319 | 15 | + 4.93% | 4,849,271 | 1,555 |
04.03 | 304 | 16 | - 5.00% | 1,423,794 | 434 |
04.02 | 320 | 6 | - 1.84% | 1,673,283 | 538 |
04.01 | 326 | 3 | + 0.93% | 1,889,027 | 612 |
03.29 | 323 | 5 | + 1.57% | 3,613,447 | 1,179 |