일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	319	15	+ 4.93%	4,849,271	1,555
04.03	304	16	- 5.00%	1,423,794	434
04.02	320	6	- 1.84%	1,673,283	538
04.01	326	3	+ 0.93%	1,889,027	612
03.29	323	5	+ 1.57%	3,613,447	1,179
03.28	318	3	- 0.94%	4,838,529	1,572
03.27	321	24	- 6.96%	6,425,440	2,071
03.26	345	23	- 6.25%	9,968,901	3,449
03.25	368	76	+ 26.03%	32,331,426	11,283
03.22	292	28	- 8.75%	5,897,456	1,802