일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 246 | 2 | - 0.81% | 168,097 | 42 |
07.05 | 248 | 0 | 0.00% | 151,073 | 37 |
07.04 | 248 | 5 | - 1.98% | 188,857 | 47 |
07.03 | 253 | 1 | + 0.40% | 365,959 | 93 |
07.02 | 252 | 0 | 0.00% | 199,352 | 50 |
07.01 | 252 | 10 | + 4.13% | 202,279 | 50 |
06.28 | 242 | 5 | - 2.02% | 400,933 | 97 |
06.27 | 247 | 6 | - 2.37% | 230,822 | 58 |
06.26 | 253 | 0 | 0.00% | 126,369 | 32 |
06.25 | 253 | 3 | + 1.20% | 182,487 | 46 |