일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 288 | 6 | - 2.04% | 1,076,758 | 311 |
09.27 | 294 | 4 | + 1.38% | 931,666 | 271 |
09.26 | 290 | 1 | - 0.34% | 738,307 | 214 |
09.25 | 291 | 4 | - 1.36% | 693,698 | 202 |
09.24 | 295 | 0 | 0.00% | 1,150,019 | 338 |
09.23 | 295 | 15 | - 4.84% | 1,319,798 | 392 |
09.20 | 310 | 9 | - 2.82% | 3,024,383 | 926 |
09.19 | 319 | 31 | + 10.76% | 12,637,003 | 3,987 |
09.13 | 288 | 13 | - 4.32% | 4,508,578 | 1,352 |
09.12 | 301 | 22 | + 7.89% | 30,636,030 | 9,587 |