일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	238	1	- 0.42%	337,471	81
12.02	239	3	+ 1.27%	756,618	181
11.29	236	8	- 3.28%	488,460	117
11.28	244	1	+ 0.41%	327,725	81
11.27	243	2	+ 0.83%	283,842	69
11.26	241	1	+ 0.42%	436,958	105
11.25	240	3	+ 1.27%	430,886	104
11.22	237	5	- 2.07%	523,973	126
11.21	242	0	0.00%	464,327	113
11.20	242	7	- 2.81%	1,133,731	279