일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	249	2	- 0.80%	369,161	91
11.18	251	0	0.00%	407,273	101
11.15	251	11	+ 4.58%	648,299	159
11.14	240	7	+ 3.00%	1,988,408	491
11.13	233	7	- 2.92%	520,744	123
11.12	240	7	- 2.83%	680,576	163
11.11	247	9	- 3.52%	694,354	173
11.08	256	1	+ 0.39%	346,871	88
11.07	255	0	0.00%	450,254	113
11.06	255	7	- 2.67%	715,711	183