일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	262	3	- 1.13%	310,229	82
11.04	265	3	+ 1.15%	462,894	122
11.01	262	1	- 0.38%	375,663	98
10.31	263	8	- 2.95%	637,775	168
10.30	271	8	+ 3.04%	1,791,418	489
10.29	263	6	+ 2.34%	343,461	89
10.28	257	4	+ 1.58%	443,273	112
10.25	253	6	- 2.32%	411,871	105
10.24	259	1	- 0.39%	240,398	62
10.23	260	0	0.00%	591,001	152