일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	269	4	+ 1.51%	2,668,917	702
01.29	265	4	+ 1.53%	9,538,891	2,612
01.28	261	16	- 5.78%	3,976,670	1,059
01.27	277	12	+ 4.53%	9,369,666	2,517
01.26	265	32	+ 13.73%	7,896,476	1,984
01.23	233	3	- 1.27%	602,342	140
01.22	236	3	+ 1.29%	272,450	64
01.21	233	6	- 2.51%	657,461	154
01.20	239	4	- 1.65%	691,989	166
01.19	243	15	+ 6.58%	2,177,222	524