일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	260	10	- 3.70%	1,041,874	270
10.21	270	2	+ 0.75%	392,977	106
10.18	268	10	- 3.60%	1,484,015	410
10.17	278	3	- 1.07%	459,484	128
10.16	281	0	0.00%	486,849	137
10.15	281	7	+ 2.56%	1,010,742	286
10.14	274	0	0.00%	312,399	86
10.11	274	7	- 2.49%	815,665	226
10.10	281	7	- 2.43%	456,328	130
10.08	288	3	+ 1.05%	638,663	180