일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	274	14	- 4.86%	559,831	156
08.12	288	0	0.00%	1,280,004	376
08.09	288	12	- 4.00%	1,400,164	414
08.08	300	32	+ 11.94%	3,523,228	1,029
08.07	268	5	+ 1.90%	486,391	131
08.06	263	13	+ 5.20%	519,840	136
08.05	250	32	- 11.35%	997,054	261
08.02	282	6	- 2.08%	702,609	201
08.01	288	5	- 1.71%	720,576	210
07.31	293	0	0.00%	2,500,289	748