일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	242	1	+ 0.42%	446,629	108
12.30	241	2	- 0.82%	186,089	45
12.29	243	2	+ 0.83%	245,849	59
12.26	241	1	+ 0.42%	553,908	133
12.24	240	1	- 0.42%	321,108	77
12.23	241	0	0.00%	281,964	68
12.22	241	2	+ 0.84%	601,274	144
12.19	239	0	0.00%	430,709	103
12.18	239	4	- 1.65%	495,155	119
12.17	243	0	0.00%	298,820	73