일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	285	5	- 1.72%	1,098,605	318
10.04	290	10	+ 3.57%	1,398,685	395
10.02	280	8	- 2.78%	791,268	223
09.30	288	6	- 2.04%	1,076,758	311
09.27	294	4	+ 1.38%	931,666	271
09.26	290	1	- 0.34%	738,307	214
09.25	291	4	- 1.36%	693,698	202
09.24	295	0	0.00%	1,150,019	338
09.23	295	15	- 4.84%	1,319,798	392
09.20	310	9	- 2.82%	3,024,383	926