일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	243	3	- 1.22%	799,971	195
12.15	246	3	- 1.21%	1,057,242	261
12.12	249	3	- 1.19%	584,741	146
12.11	252	1	+ 0.40%	507,599	128
12.10	251	1	+ 0.40%	486,857	122
12.09	250	1	- 0.40%	538,355	135
12.08	251	0	0.00%	603,820	152
12.05	251	1	+ 0.40%	598,698	150
12.04	250	1	- 0.40%	316,251	79
12.03	251	1	+ 0.40%	510,800	128