일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 268 | 2 | - 0.74% | 221,461 | 60 |
06.12 | 270 | 11 | + 4.25% | 1,055,456 | 287 |
06.11 | 259 | 4 | - 1.52% | 250,263 | 65 |
06.10 | 263 | 4 | + 1.54% | 242,435 | 64 |
06.07 | 259 | 1 | - 0.39% | 192,450 | 50 |
06.05 | 260 | 0 | 0.00% | 245,673 | 64 |
06.04 | 260 | 0 | 0.00% | 152,200 | 40 |
06.03 | 260 | 1 | + 0.39% | 224,130 | 59 |
05.31 | 259 | 2 | + 0.78% | 150,627 | 39 |
05.30 | 257 | 4 | - 1.53% | 216,878 | 56 |