일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	268	2	- 0.74%	221,461	60
06.12	270	11	+ 4.25%	1,055,456	287
06.11	259	4	- 1.52%	250,263	65
06.10	263	4	+ 1.54%	242,435	64
06.07	259	1	- 0.39%	192,450	50
06.05	260	0	0.00%	245,673	64
06.04	260	0	0.00%	152,200	40
06.03	260	1	+ 0.39%	224,130	59
05.31	259	2	+ 0.78%	150,627	39
05.30	257	4	- 1.53%	216,878	56