일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	278	4	- 1.42%	1,146,689	322
08.30	282	7	+ 2.55%	5,672,195	1,653
08.29	275	8	- 2.83%	1,098,183	304
08.28	283	6	- 2.08%	1,182,563	339
08.27	289	0	0.00%	1,283,785	365
08.26	289	12	- 3.99%	1,415,632	412
08.23	301	12	- 3.83%	3,159,844	943
08.22	313	12	- 3.69%	3,969,506	1,232
08.21	325	31	- 8.71%	7,558,943	2,527
08.20	356	33	- 8.48%	10,980,111	3,964