일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	261	1	- 0.38%	365,824	96
05.28	262	11	+ 4.38%	2,032,510	553
05.27	251	3	- 1.18%	192,253	49
05.24	254	7	- 2.68%	289,986	74
05.23	261	3	- 1.14%	259,654	68
05.22	264	4	- 1.49%	263,051	70
05.21	268	3	- 1.11%	253,697	68
05.20	271	1	- 0.37%	320,214	88
05.17	272	1	- 0.37%	347,605	94
05.16	273	0	0.00%	459,404	124