일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 261 | 1 | - 0.38% | 365,824 | 96 |
05.28 | 262 | 11 | + 4.38% | 2,032,510 | 553 |
05.27 | 251 | 3 | - 1.18% | 192,253 | 49 |
05.24 | 254 | 7 | - 2.68% | 289,986 | 74 |
05.23 | 261 | 3 | - 1.14% | 259,654 | 68 |
05.22 | 264 | 4 | - 1.49% | 263,051 | 70 |
05.21 | 268 | 3 | - 1.11% | 253,697 | 68 |
05.20 | 271 | 1 | - 0.37% | 320,214 | 88 |
05.17 | 272 | 1 | - 0.37% | 347,605 | 94 |
05.16 | 273 | 0 | 0.00% | 459,404 | 124 |