일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	389	20	+ 5.42%	47,538,964	19,942
08.16	369	85	+ 29.93%	20,286,028	6,723
08.14	284	10	+ 3.65%	616,279	175
08.13	274	14	- 4.86%	559,831	156
08.12	288	0	0.00%	1,280,004	376
08.09	288	12	- 4.00%	1,400,164	414
08.08	300	32	+ 11.94%	3,523,228	1,029
08.07	268	5	+ 1.90%	486,391	131
08.06	263	13	+ 5.20%	519,840	136
08.05	250	32	- 11.35%	997,054	261