일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	262	7	- 2.60%	1,537,467	402
11.17	269	7	- 2.54%	2,930,542	796
11.14	276	5	+ 1.85%	11,796,807	3,375
11.13	271	10	+ 3.83%	11,349,584	3,166
11.12	261	8	+ 3.16%	3,295,278	863
11.11	253	0	0.00%	1,549,656	397
11.10	253	4	- 1.56%	1,535,330	389
11.07	257	4	- 1.53%	4,425,184	1,183
11.06	261	1	- 0.38%	3,737,967	972
11.05	262	21	+ 8.71%	28,683,013	7,831