일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,790	49	- 2.66%	237,303	427
11.03	1,839	226	- 10.94%	715,934	1,378
10.31	2,065	65	+ 3.25%	1,576,242	3,339
10.30	2,000	0	0.00%	39,826	79
10.29	2,000	22	+ 1.11%	51,194	101
10.28	1,978	32	- 1.59%	36,514	73
10.27	2,010	0	0.00%	55,449	112
10.24	2,010	54	+ 2.76%	25,925	51
10.23	1,956	8	+ 0.41%	71,371	139
10.22	1,948	8	+ 0.41%	39,658	77