일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,090	10	- 0.32%	19,692	61
07.12	3,100	20	+ 0.65%	7,744	24
07.11	3,080	5	+ 0.16%	13,011	40
07.10	3,075	5	+ 0.16%	5,420	17
07.09	3,070	15	- 0.49%	10,859	33
07.08	3,085	10	+ 0.33%	18,799	57
07.05	3,075	15	+ 0.49%	12,166	37
07.04	3,060	55	- 1.77%	16,183	50
07.03	3,115	5	+ 0.16%	8,215	25
07.02	3,110	15	- 0.48%	27,448	85