일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,940	12	- 0.62%	72,687	141
10.20	1,952	7	+ 0.36%	41,285	80
10.17	1,945	37	- 1.87%	63,688	124
10.16	1,982	1	- 0.05%	39,971	79
10.15	1,983	31	+ 1.59%	44,643	88
10.14	1,952	7	+ 0.36%	39,438	77
10.13	1,945	31	- 1.57%	35,128	69
10.10	1,976	23	- 1.15%	31,078	61
10.02	1,999	8	+ 0.40%	57,344	114
10.01	1,991	6	- 0.30%	33,165	66