일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 3,125 | 5 | + 0.16% | 22,412 | 70 |
06.28 | 3,120 | 45 | + 1.46% | 24,477 | 76 |
06.27 | 3,075 | 35 | - 1.13% | 16,333 | 50 |
06.26 | 3,110 | 30 | + 0.97% | 5,772 | 18 |
06.25 | 3,080 | 10 | - 0.32% | 11,110 | 34 |
06.24 | 3,090 | 25 | - 0.80% | 10,759 | 33 |
06.21 | 3,115 | 25 | + 0.81% | 13,375 | 41 |
06.20 | 3,090 | 35 | + 1.15% | 29,748 | 91 |
06.19 | 3,055 | 5 | - 0.16% | 14,348 | 44 |
06.18 | 3,060 | 10 | - 0.33% | 18,050 | 55 |