일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.01 3,125 5 + 0.16% 22,412 70
06.28 3,120 45 + 1.46% 24,477 76
06.27 3,075 35 - 1.13% 16,333 50
06.26 3,110 30 + 0.97% 5,772 18
06.25 3,080 10 - 0.32% 11,110 34
06.24 3,090 25 - 0.80% 10,759 33
06.21 3,115 25 + 0.81% 13,375 41
06.20 3,090 35 + 1.15% 29,748 91
06.19 3,055 5 - 0.16% 14,348 44
06.18 3,060 10 - 0.33% 18,050 55