일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,997	3	+ 0.15%	34,038	68
09.29	1,994	11	- 0.55%	38,016	76
09.26	2,005	31	+ 1.57%	25,175	49
09.25	1,974	22	+ 1.13%	54,242	108
09.24	1,952	31	- 1.56%	65,935	129
09.23	1,983	32	- 1.59%	119,207	238
09.22	2,015	65	- 3.13%	123,488	250